TransDigm - Részvényárfolyam

Részvényárfolyam
1,312.97
Napi Változás
-7.56 -0.57%
Havi
6.26%
Évi
64.76%
Q2 Előrejelzés
1,234.95
Ár Chg Nap Év Dátum
American Airlines 14.39 -0.09 -0.59% 2.27% 2024-05-10
Albany International 89.06 0.10 0.11% -2.02% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
AAR 72.18 0.09 0.12% 37.30% 2024-05-10
Alaska Air 43.52 -0.27 -0.61% 1.09% 2024-05-10
Allegheny Technologies 60.79 -0.39 -0.64% 61.20% 2024-05-10
AeroVironment 184.78 -2.55 -1.36% 74.49% 2024-05-10
Boeing 178.59 -2.37 -1.31% -11.08% 2024-05-10
Booz Allen Hamilton 155.50 1.16 0.75% 66.72% 2024-05-10
Caci International 428.51 -0.08 -0.02% 39.34% 2024-05-10
Curtiss-Wright 278.02 0.94 0.34% 69.53% 2024-05-10
Delta Air Lines 52.48 -0.28 -0.54% 57.98% 2024-05-10
General Dynamics 296.63 0.38 0.13% 42.58% 2024-05-10
Garmin 168.42 -0.91 -0.54% 62.63% 2024-05-10
Heico 215.66 2.82 1.32% 26.35% 2024-05-10
Huntington Ingalls Industries 251.73 1.02 0.41% 27.94% 2024-05-10
Thales 167.10 -0.85 -0.51% 22.78% 2024-05-10
Honeywell International 201.75 1.12 0.56% 4.01% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 72.25 -1.03 -1.41% 0.15% 2024-05-10
JetBlue Airways 5.69 -0.06 -1.04% -18.01% 2024-05-10
Leidos 147.14 0.20 0.13% 87.99% 2024-05-10
Lockheed Martin 469.28 0.56 0.12% 4.12% 2024-05-10
Southwest Airlines 27.30 0.07 0.24% -5.76% 2024-05-10
Mercury Systems 27.81 -1.02 -3.54% -30.11% 2024-05-10
Northrop Grumman 474.98 1.61 0.34% 7.21% 2024-05-10
Science Applications International 135.31 -0.44 -0.32% 37.04% 2024-05-10
Spirit AeroSystems 30.64 -0.13 -0.42% 27.88% 2024-05-10
TransDigm 1,312.97 -7.56 -0.57% 64.76% 2024-05-10
Teledyne Technologies 392.48 0.29 0.07% -5.12% 2024-05-10
Triumph 14.27 -0.02 -0.14% 38.68% 2024-05-10
Textron 88.22 -0.38 -0.42% 36.92% 2024-05-10
Woodward 177.70 -1.55 -0.86% 62.55% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.01 -0.04% 26.18% 2024-05-10